Welcome to the  California Energy Almanac

Alaska North Slope Crude Oil Prices 2005-July 2008
Price in Dollars per Barrel

graph of ANS crude oil prices from chart below

Source: Wall Street Journal

DATE PRICE
03-Jan-05 35.39
04-Jan-05 37.79
05-Jan-05 38
06-Jan-05 37.27
07-Jan-05 39.37
10-Jan-05 39.21
11-Jan-05 39.56
12-Jan-05 40.25
13-Jan-05 41.92
14-Jan-05 43.66
18-Jan-05 43.65
19-Jan-05 42.93
20-Jan-05 41.41
21-Jan-05 42.83
24-Jan-05 43.16
25-Jan-05 43.99
26-Jan-05 43.33
27-Jan-05 43.39
28-Jan-05 41.73
31-Jan-05 43.52
01-Feb-05 42.44
02-Feb-05 42.01
03-Feb-05 42.01
04-Feb-05 41.8
07-Feb-05 40.6
08-Feb-05 40.72
09-Feb-05 41.6
10-Feb-05 42.53
11-Feb-05 42.53
14-Feb-05 42.81
15-Feb-05 42.91
16-Feb-05 43.98
17-Feb-05 43.19
18-Feb-05 44.1
22-Feb-05 46.9
23-Feb-05 46.67
24-Feb-05 46.79
25-Feb-05 47.04
28-Feb-05 47.04
01-Mar-05 47.73
02-Mar-05 49.1
03-Mar-05 49.62
04-Mar-05 49.83
07-Mar-05 49.94
08-Mar-05 50.63
09-Mar-05 50.82
10-Mar-05 49.59
11-Mar-05 50.48
14-Mar-05 51
15-Mar-05 51.1
16-Mar-05 52.51
17-Mar-05 52.45
18-Mar-05 52.72
21-Mar-05 53.12
22-Mar-05 53.12
23-Mar-05 51.68
24-Mar-05 49.56
28-Mar-05 50.96
29-Mar-05 51.1
30-Mar-05 50.86
31-Mar-05 52.15
01-Apr-05 54.14
04-Apr-05 53.88
05-Apr-05 52.91
06-Apr-05 52.72
07-Apr-05 50.98
08-Apr-05 50.19
11-Apr-05 50.58
12-Apr-05 48.73
13-Apr-05 47.09
14-Apr-05 48
15-Apr-05 48.6
18-Apr-05 47.24
19-Apr-05 49.16
20-Apr-05 48.57
21-Apr-05 48.57
22-Apr-05 51.26
25-Apr-05 51.26
26-Apr-05 50.47
27-Apr-05 47.88
28-Apr-05 48.04
29-Apr-05 45.99
02-May-05 47.82
03-May-05 46.4
04-May-05 47.03
05-May-05 47.73
06-May-05 47.86
09-May-05 48.95
10-May-05 48.97
11-May-05 47.35
12-May-05 47.35
13-May-05 45.57
16-May-05 45.51
17-May-05 45.87
18-May-05 48.11
19-May-05 43.82
20-May-05 46.95
23-May-05 46.83
24-May-05 46.18
25-May-05 48.04
26-May-05 48.07
27-May-05 48.91
31-May-05 49.03
01-Jun-05 51.66
02-Jun-05 50.69
03-Jun-05 52.09
06-Jun-05 51.55
07-Jun-05 50.82
08-Jun-05 49.6
09-Jun-05 51.34
10-Jun-05 50.91
13-Jun-05 53.01
14-Jun-05 52.39
15-Jun-05 52.96
16-Jun-05 53.97
17-Jun-05 55.83
20-Jun-05 56.76
21-Jun-05 56.29
22-Jun-05 55.23
23-Jun-05 56.61
24-Jun-05 57.23
27-Jun-05 57.92
28-Jun-05 55.59
29-Jun-05 54.65
30-Jun-05 54.65
01-Jul-05 56.45
05-Jul-05 56.45
06-Jul-05 58.98
07-Jul-05 58.58
08-Jul-05 57.48
11-Jul-05 56.77
12-Jul-05 58.57
13-Jul-05 57.96
14-Jul-05 55.75
15-Jul-05 56.04
18-Jul-05 55.27
19-Jul-05 55.41
20-Jul-05 54.67
21-Jul-05 53.58
22-Jul-05 55.1
25-Jul-05 54.95
26-Jul-05 57.15
27-Jul-05 57.06
28-Jul-05 57.89
29-Jul-05 58.52
01-Aug-05 59.52
02-Aug-05 59.84
03-Aug-05 58.81
04-Aug-05 59.33
05-Aug-05 60.26
08-Aug-05 61.85
09-Aug-05 60.32
10-Aug-05 62.15
11-Aug-05 63.05
12-Aug-05 64.11
15-Aug-05 63.52
16-Aug-05 63.33
17-Aug-05 60.5
18-Aug-05 60.52
19-Aug-05 62.6
22-Aug-05 62.7
23-Aug-05 62.61
24-Aug-05 64.32
25-Aug-05 64.54
26-Aug-05 63.38
29-Aug-05 64.45
30-Aug-05 67.06
31-Aug-05 66.19
01-Sep-05 66.72
02-Sep-05 64.82
06-Sep-05 63.71
07-Sep-05 62.12
08-Sep-05 62.24
09-Sep-05 62.08
12-Sep-05 61.34
13-Sep-05 61.11
14-Sep-05 63.09
15-Sep-05 62.75
16-Sep-05 61
19-Sep-05 65.39
20-Sep-05 64.23
21-Sep-05 64.7
22-Sep-05 64.5
23-Sep-05 62.34
26-Sep-05 63.82
27-Sep-05 63.07
28-Sep-05 64.35
29-Sep-05 64.79
30-Sep-05 64.24
03-Oct-05 63.57
04-Oct-05 62
05-Oct-05 60.89
06-Oct-05 59.46
07-Oct-05 59.94
10-Oct-05 59.9
11-Oct-05 61.63
12-Oct-05 62.22
13-Oct-05 61.18
14-Oct-05 60.73
17-Oct-05 62.46
18-Oct-05 61.3
19-Oct-05 60.51
20-Oct-05 59.13
21-Oct-05 59.28
24-Oct-05 59.07
25-Oct-05 60.54
26-Oct-05 58.76
27-Oct-05 59.19
28-Oct-05 59.32
31-Oct-05 57.86
01-Nov-05 58.05
02-Nov-05 57.95
03-Nov-05 59.98
04-Nov-05 58.65
07-Nov-05 56.54
08-Nov-05 56.78
09-Nov-05 56
10-Nov-05 54.6
11-Nov-05 54.6
14-Nov-05 55.63
15-Nov-05 55.08
16-Nov-05 55.98
17-Nov-05 54.44
18-Nov-05 54.24
21-Nov-05 55.3
22-Nov-05 56.54
23-Nov-05 56.56
24-Nov-05 56.56
25-Nov-05 56.56
28-Nov-05 55.46
29-Nov-05 54.6
30-Nov-05 55.42
01-Dec-05 56.57
02-Dec-05 57.47
05-Dec-05 57.76
06-Dec-05 57.79
07-Dec-05 57.06
08-Dec-05 58.51
09-Dec-05 57.24
12-Dec-05 59.15
13-Dec-05 59.22
14-Dec-05 58.7
15-Dec-05 57.84
16-Dec-05 55.91
19-Dec-05 55.19
20-Dec-05 55.83
21-Dec-05 56.21
22-Dec-05 55.88
23-Dec-05 56.03
27-Dec-05 56.01
28-Dec-05 57.67
29-Dec-05 58.17
30-Dec-05 57.79
03-Jan-06 59.89
04-Jan-06 60.62
05-Jan-06 59.99
06-Jan-06 61.41
09-Jan-06 60.7
10-Jan-06 60.57
11-Jan-06 61.24
12-Jan-06 61.24
13-Jan-06 62.22
17-Jan-06 63.61
18-Jan-06 63.03
19-Jan-06 64.13
20-Jan-06 65.65
23-Jan-06 65.25
24-Jan-06 64.93
25-Jan-06 63.72
26-Jan-06 63.96
27-Jan-06 65.46
30-Jan-06 66.05
31-Jan-06 65.62
01-Feb-06 64.24
02-Feb-06 62.38
03-Feb-06 63.07
06-Feb-06 62.81
07-Feb-06 60.79
08-Feb-06 60.25
09-Feb-06 60.32
13-Feb-06 58.94
14-Feb-06 57.27
15-Feb-06 55.35
16-Feb-06 56.16
17-Feb-06 57.58
21-Feb-06 58.8
22-Feb-06 55.71
23-Feb-06 56.04
24-Feb-06 60.21
27-Feb-06 58.7
28-Feb-06 59.11
01-Mar-06 59.42
02-Mar-06 60.81
03-Mar-06 61.12
06-Mar-06 59.86
07-Mar-06 59.33
08-Mar-06 57.77
09-Mar-06 58.22
10-Mar-06 57.71
13-Mar-06 59.52
14-Mar-06 60.85
15-Mar-06 59.92
16-Mar-06 61.33
17-Mar-06 60.52
20-Mar-06 58.17
21-Mar-06 58.32
22-Mar-06 59.62
23-Mar-06 61.77
24-Mar-06 62.11
27-Mar-06 62.21
28-Mar-06 64.12
29-Mar-06 64.5
30-Mar-06 64.5
31-Mar-06 64.68
03-Apr-06 64.79
04-Apr-06 64.28
05-Apr-06 65.12
06-Apr-06 65.99
07-Apr-06 65.59
10-Apr-06 66.94
11-Apr-06 67.18
12-Apr-06 66.82
13-Apr-06 67.52
17-Apr-06 68.6
18-Apr-06 69.55
19-Apr-06 70.37
20-Apr-06 70.15
21-Apr-06 71.87
24-Apr-06 69.28
25-Apr-06 67.58
26-Apr-06 70.13
27-Apr-06 69.17
28-Apr-06 70.15
01-May-06 71.97
02-May-06 72.88
03-May-06 70.68
04-May-06 68.34
05-May-06 68.59
08-May-06 68.17
09-May-06 69.09
10-May-06 70.53
11-May-06 71.72
12-May-06 70.44
15-May-06 67.81
16-May-06 67.93
17-May-06 67.09
18-May-06 67.85
19-May-06 66.93
22-May-06 67.73
23-May-06 70.01
24-May-06 68.21
25-May-06 69.82
26-May-06 69.87
30-May-06 70.53
31-May-06 69.79
01-Jun-06 68.84
02-Jun-06 70.83
05-Jun-06 71.1
06-Jun-06 71
07-Jun-06 69.32
08-Jun-06 68.85
09-Jun-06 70.13
12-Jun-06 68.86
13-Jun-06 67.06
14-Jun-06 67.64
15-Jun-06 68
16-Jun-06 68.38
19-Jun-06 67.48
20-Jun-06 67.44
21-Jun-06 68.58
22-Jun-06 69.54
23-Jun-06 69.57
26-Jun-06 70.5
27-Jun-06 70.62
28-Jun-06 70.89
29-Jun-06 72.22
30-Jun-06 72.63
05-Jul-06 73.89
06-Jul-06 73.84
07-Jul-06 72.77
10-Jul-06 72.31
11-Jul-06 72.86
12-Jul-06 73.65
13-Jul-06 75.4
14-Jul-06 75.73
17-Jul-06 74
18-Jul-06 72.24
19-Jul-06 71.36
20-Jul-06 71.78
21-Jul-06 72.63
24-Jul-06 73.4
25-Jul-06 72.1
26-Jul-06 72.64
27-Jul-06 73.24
28-Jul-06 $71.94
31-Jul-06 $73.10
01-Aug-06 $73.61
02-Aug-06 $74.51
03-Aug-06 $74.16
04-Aug-06 $73.46
07-Aug-06 $75.68
08-Aug-06 $75.01
09-Aug-06 $75.05
10-Aug-06 $72.70
11-Aug-06 $73.05
14-Aug-06 $72.23
15-Aug-06 $71.75
16-Aug-06 $70.59
17-Aug-06 $68.76
18-Aug-06 $69.84
21-Aug-06 $71.15
22-Aug-06 $71.33
23-Aug-06 $70.06
24-Aug-06 $70.71
25-Aug-06 $70.86
28-Aug-06 $69.31
29-Aug-06 $68.41
30-Aug-06 $68.73
31-Aug-06 $68.96
01-Sep-06 $67.89
05-Sep-06 $67.30
06-Sep-06 $66.20
07-Sep-06 $66.02
08-Sep-06 $64.95
11-Sep-06 $64.31
12-Sep-06 $62.46
13-Sep-06 $62.67
14-Sep-06 $61.92
15-Sep-06 $62.03
18-Sep-06 $62.50
19-Sep-06 $60.36
20-Sep-06 $59.16
21-Sep-06 $59.74
22-Sep-06 $58.80
25-Sep-06 $59.15
26-Sep-06 $59.71
27-Sep-06 $61.66
28-Sep-06 $61.46
29-Sep-06 $61.61
02-Oct-06 $59.73
03-Oct-06 $57.38
04-Oct-06 $58.11
05-Oct-06 $54.76
06-Oct-06 $54.49
09-Oct-06 $54.69
10-Oct-06 $53.25
11-Oct-06 $52.32
12-Oct-06 $52.59
13-Oct-06 $52.90
16-Oct-06 $54.27
17-Oct-06 $53.26
18-Oct-06 $52.65
19-Oct-06 $53.65
20-Oct-06 $51.82
23-Oct-06 $52.31
24-Oct-06 $52.35
25-Oct-06 $54.15
26-Oct-06 $55.36
27-Oct-06 $55.75
30-Oct-06 $53.36
31-Oct-06 $53.73
01-Nov-06 $53.71
02-Nov-06 $52.88
03-Nov-06 $54.14
06-Nov-06 $55.27
07-Nov-06 $54.18
08-Nov-06 $55.08
09-Nov-06 $56.41
10-Nov-06 $54.84
13-Nov-06 $53.83
14-Nov-06 $53.23
15-Nov-06 $54.01
16-Nov-06 $51.51
17-Nov-06 $51.06
20-Nov-06 $51.60
21-Nov-06 $53.92
22-Nov-06 $53.69
27-Nov-06 $55.57
28-Nov-06 $56.24
29-Nov-06 $57.71
30-Nov-06 $58.38
01-Dec-06 $58.68
04-Dec-06 $57.69
05-Dec-06 $57.68
06-Dec-06 $57.44
07-Dec-06 $58.61
08-Dec-06 $58.28
11-Dec-06 $57.47
12-Dec-06 $57.27
13-Dec-06 $57.62
14-Dec-06 $58.76
15-Dec-06 $59.68
18-Dec-06 $58.46
19-Dec-06 $59.65
20-Dec-06 $59.72
21-Dec-06 $59.16
22-Dec-06 $58.91
26-Dec-06 $58.73
27-Dec-06 $56.84
28-Dec-06 $57.03
29-Dec-06 $57.55
03-Jan-07 $55.32
04-Jan-07 $52.59
05-Jan-07 $53.56
08-Jan-07 $53.34
09-Jan-07 $52.89
10-Jan-07 $51.27
11-Jan-07 $49.13
12-Jan-07 $50.24
16-Jan-07 $48.46
17-Jan-07 $49.49
18-Jan-07 $47.43
19-Jan-07 $47.93
22-Jan-07 $49.98
23-Jan-07 $52.44
24-Jan-07 $52.77
25-Jan-07 $51.63
26-Jan-07 $52.82
29-Jan-07 $51.41
30-Jan-07 $54.37
31-Jan-07 $55.64
01-Feb-07 $54.80
02-Feb-07 $56.52
05-Feb-07 $56.49
06-Feb-07 $56.63
07-Feb-07 $55.46
08-Feb-07 $57.46
09-Feb-07 $57.54
12-Feb-07 $55.56
13-Feb-07 $56.81
14-Feb-07 $55.75
15-Feb-07 $55.74
16-Feb-07 $57.24
19-Feb-07 $57.24
20-Feb-07 $55.92
21-Feb-07 $57.37
22-Feb-07 $57.60
23-Feb-07 $58.39
26-Feb-07 $59.39
27-Feb-07 $59.46
28-Feb-07 $59.79
01-Mar-07 $60.00
02-Mar-07 $59.64
05-Mar-07 $58.12
06-Mar-07 $58.74
07-Mar-07 $59.87
08-Mar-07 $59.69
09-Mar-07 $58.13
12-Mar-07 $56.96
13-Mar-07 $55.98
14-Mar-07 $56.21
15-Mar-07 $56.25
16-Mar-07 $55.91
19-Mar-07 $55.39
20-Mar-07 $55.53
21-Mar-07 $58.41
22-Mar-07 $60.49
23-Mar-07 $61.08
26-Mar-07 $61.71
27-Mar-07 $61.73
28-Mar-07 $62.88
29-Mar-07 $64.83
30-Mar-07 $64.67
02-Apr-07 $65.09
03-Apr-07 $63.79
04-Apr-07 $63.53
05-Apr-07 $63.43
09-Apr-07 $60.66
10-Apr-07 $61.84
11-Apr-07 $62.01
12-Apr-07 $63.85
13-Apr-07 $63.63
16-Apr-07 $63.86
17-Apr-07 $63.48
18-Apr-07 $63.51
19-Apr-07 $62.21
20-Apr-07 $63.76
23-Apr-07 $65.72
24-Apr-07 $64.96
25-Apr-07 $66.22
26-Apr-07 $65.44
27-Apr-07 $67.46
30-Apr-07 $66.71
01-May-07 $65.40
02-May-07 $64.68
03-May-07 $64.54
04-May-07 $63.28
07-May-07 $62.82
08-May-07 $63.61
09-May-07 $62.90
10-May-07 $63.16
11-May-07 $63.72
14-May-07 $63.81
15-May-07 $64.52
16-May-07 $63.90
17-May-07 $66.21
18-May-07 $66.29
21-May-07 $67.62
22-May-07 $66.32
23-May-07 $67.12
24-May-07 $65.53
25-May-07 $66.55
28-May-07 $66.55
29-May-07 $64.50
30-May-07 $64.84
31-May-07 $65.00
01-Jun-07 $66.43
04-Jun-07 $67.66
05-Jun-07 $67.31
06-Jun-07 $67.46
07-Jun-07 $68.43
08-Jun-07 $68.26
11-Jun-07 $67.47
12-Jun-07 $66.85
13-Jun-07 $67.86
14-Jun-07 $69.25
15-Jun-07 $69.60
18-Jun-07 $70.69
19-Jun-07 $70.70
20-Jun-07 $69.99
21-Jun-07 $70.50
22-Jun-07 $70.99
25-Jun-07 $71.03
26-Jun-07 $69.62
27-Jun-07 $70.82
28-Jun-07 $71.42
29-Jun-07 $72.53
02-Jul-07 $72.34
03-Jul-07 $73.26
05-Jul-07 $73.66
06-Jul-07 $74.66
09-Jul-07 $74.04
10-Jul-07 $74.66
11-Jul-07 $74.41
12-Jul-07 $74.35
13-Jul-07 $75.78
16-Jul-07 $76.00
17-Jul-07 $75.87
18-Jul-07 $76.90
19-Jul-07 $77.77
20-Jul-07 $77.42
23-Jul-07 $76.64
24-Jul-07 $75.31
25-Jul-07 $77.63
26-Jul-07 $76.70
27-Jul-07 $78.77
30-Jul-07 $78.58
31-Jul-07 $79.96
01-Aug-07 $78.53
02-Aug-07 $78.86
03-Aug-07 $77.78
06-Aug-07 $74.06
07-Aug-07 $74.42
08-Aug-07 $73.60
09-Aug-07 $73.04
10-Aug-07 $72.92
13-Aug-07 $73.07
14-Aug-07 $73.83
15-Aug-07 $74.78
16-Aug-07 $72.45
17-Aug-07 $73.43
20-Aug-07 $72.57
21-Aug-07 $70.82
22-Aug-07 $70.71
23-Aug-07 $71.28
24-Aug-07 $72.54
27-Aug-07 $73.42
28-Aug-07 $73.18
29-Aug-07 $74.01
30-Aug-07 $73.86
31-Aug-07 $74.54
04-Sep-07 $75.58
05-Sep-07 $76.23
06-Sep-07 $76.86
07-Sep-07 $77.20
10-Sep-07 $77.99
11-Sep-07 $78.73
12-Sep-07 $79.41
13-Sep-07 $79.59
14-Sep-07 $78.60
17-Sep-07 $80.07
18-Sep-07 $81.01
19-Sep-07 $81.43
20-Sep-07 $82.82
21-Sep-07 $82.87
24-Sep-07 $82.16
25-Sep-07 $80.53
26-Sep-07 $79.80
27-Sep-07 $81.98
28-Sep-07 $80.76
01-Oct-07 $79.34
02-Oct-07 $79.05
03-Oct-07 $78.97
04-Oct-07 $80.44
05-Oct-07 $80.22
08-Oct-07 $78.02
09-Oct-07 $79.29
10-Oct-07 $80.30
11-Oct-07 $82.08
12-Oct-07 $82.69
15-Oct-07 $85.13
16-Oct-07 $86.61
17-Oct-07 $86.40
18-Oct-07 $88.17
19-Oct-07 $87.30
22-Oct-07 $86.26
23-Oct-07 $85.17
24-Oct-07 $88.05
25-Oct-07 $91.61
26-Oct-07 $91.56
29-Oct-07 $92.23
30-Oct-07 $89.08
31-Oct-07 $93.23
01-Nov-07 $92.04
02-Nov-07 $94.48
05-Nov-07 $92.48
06-Nov-07 $95.20
08-Nov-07 $93.96
09-Nov-07 $94.82
12-Nov-07 $93.12
13-Nov-07 $89.67
14-Nov-07 $92.59
15-Nov-07 $91.93
16-Nov-07 $93.60
19-Nov-07 $92.69
20-Nov-07 $96.08
21-Nov-07 $95.34
23-Nov-07 $96.23
26-Nov-07 $95.75
27-Nov-07 $92.47
28-Nov-07 $88.67
29-Nov-07 $88.56
30-Nov-07 $86.26
03-Dec-07 $86.86
04-Dec-07 $85.87
05-Dec-07 $84.49
06-Dec-07 $86.98
07-Dec-07 $84.62
10-Dec-07 $84.61
11-Dec-07 $86.77
12-Dec-07 $91.14
13-Dec-07 $89.25
14-Dec-07 $88.27
17-Dec-07 $87.88
18-Dec-07 $87.74
20-Dec-07 $88.21
21-Dec-07 $90.56
24-Dec-07 $90.56
26-Dec-07 $93.47
27-Dec-07 $94.12
28-Dec-07 $93.50
02-Jan-08 $97.12
03-Jan-08 $96.68
04-Jan-08 $96.16
07-Jan-08 $93.34
08-Jan-08 $94.58
09-Jan-08 $93.97
10-Jan-08 $92.01
11-Jan-08 $90.99
14-Jan-08 $92.50
15-Jan-08 $90.20
16-Jan-08 $89.14
17-Jan-08 $88.43
18-Jan-08 $88.87
22-Jan-08 $88.15
23-Jan-08 $85.99
24-Jan-08 $87.76
25-Jan-08 $89.06
28-Jan-08 $89.34
29-Jan-08 $89.99
30-Jan-08 $90.68
31-Jan-08 $90.10
01-Feb-08 $87.31
04-Feb-08 $88.37
05-Feb-08 $86.76
06-Feb-08 $85.89
07-Feb-08 $86.86
08-Feb-08 $90.52
12-Feb-08 $91.63
13-Feb-08 $92.12
14-Feb-08 $94.31
15-Feb-08 $94.35
19-Feb-08 $99.16
20-Feb-08 $99.89
21-Feb-08 $97.78
22-Feb-08 $98.36
25-Feb-08 $98.78
26-Feb-08 $100.73
27-Feb-08 $99.64
28-Feb-08 $102.59
29-Feb-08 $101.69
03-Mar-08 $102.30
04-Mar-08 $99.37
05-Mar-08 $104.37
06-Mar-08 $105.32
07-Mar-08 $105.00
10-Mar-08 $107.75
11-Mar-08 $108.60
12-Mar-08 $109.77
13-Mar-08 $110.18
14-Mar-08 $110.06
17-Mar-08 $105.53
18-Mar-08 $109.27
19-Mar-08 $104.33
20-Mar-08 $101.84
21-Mar-08 $101.84
24-Mar-08 $100.86
25-Mar-08 $101.22
26-Mar-08 $105.90
27-Mar-08 $107.58
31-Mar-08 $101.58
01-Apr-08 $100.98
02-Apr-08 $104.83
03-Apr-08 $103.26
04-Apr-08 $106.23
07-Apr-08 $109.09
08-Apr-08 $108.50
09-Apr-08 $110.87
10-Apr-08 $110.11
11-Apr-08 $110.14
14-Apr-08 $111.76
15-Apr-08 $113.79
16-Apr-08 $114.93
17-Apr-08 $114.86
18-Apr-08 $114.86
21-Apr-08 $117.48
22-Apr-08 $119.37
23-Apr-08 $118.55
24-Apr-08 $116.31
25-Apr-08 $118.77
28-Apr-08 $119.00
29-Apr-08 $115.88
30-Apr-08 $113.71
01-May-08 $112.52
02-May-08 $116.32
05-May-08 $119.97
06-May-08 $121.84
07-May-08 $123.53
08-May-08 $123.69
09-May-08 $125.96
12-May-08 $124.23
13-May-08 $125.80
14-May-08 $124.22
15-May-08 $124.12
16-May-08 $126.29
19-May-08 $127.05
20-May-08 $129.07
21-May-08 $133.17
22-May-08 $130.81
23-May-08 $132.19
27-May-08 $128.85
28-May-08 $131.03
29-May-08 $126.62
30-May-08 $127.35
02-Jun-08 $127.76
03-Jun-08 $124.31
04-Jun-08 $122.30
05-Jun-08 $127.79
06-Jun-08 $138.54
09-Jun-08 $134.35
10-Jun-08 $131.31
11-Jun-08 $136.38
12-Jun-08 $136.74
13-Jun-08 $134.86
16-Jun-08 $134.61

Back to Top