Welcome to the  California Energy Almanac

Alaska North Slope Crude Oil Prices 2005-July 2015
Price in Dollars per Barrel

graph of ANS crude oil prices from chart below

Source: Wall Street Journal

DATE PRICE
03-Jan-0535.39
04-Jan-0537.79
05-Jan-0538.00
06-Jan-0537.27
07-Jan-0539.37
 
10-Jan-0539.21
11-Jan-0539.56
12-Jan-0540.25
13-Jan-0541.92
14-Jan-0543.66
 
18-Jan-0543.65
19-Jan-0542.93
20-Jan-0541.41
21-Jan-0542.83
24-Jan-0543.16
 
25-Jan-0543.99
26-Jan-0543.33
27-Jan-0543.39
28-Jan-0541.73
31-Jan-0543.52
 
01-Feb-0542.44
02-Feb-0542.01
03-Feb-0542.01
04-Feb-0541.80
07-Feb-0540.60
 
08-Feb-0540.72
09-Feb-0541.60
10-Feb-0542.53
11-Feb-0542.53
14-Feb-0542.81
 
15-Feb-0542.91
16-Feb-0543.98
17-Feb-0543.19
18-Feb-0544.10
22-Feb-0546.90
 
23-Feb-0546.67
24-Feb-0546.79
25-Feb-0547.04
28-Feb-0547.04
01-Mar-0547.73
 
02-Mar-0549.10
03-Mar-0549.62
04-Mar-0549.83
07-Mar-0549.94
08-Mar-0550.63
 
09-Mar-0550.82
10-Mar-0549.59
11-Mar-0550.48
14-Mar-0551.00
15-Mar-0551.10
 
16-Mar-0552.51
17-Mar-0552.45
18-Mar-0552.72
21-Mar-0553.12
22-Mar-0553.12
 
23-Mar-0551.68
24-Mar-0549.56
28-Mar-0550.96
29-Mar-0551.10
30-Mar-0550.86
 
31-Mar-0552.15
01-Apr-0554.14
04-Apr-0553.88
05-Apr-0552.91
06-Apr-0552.72
 
07-Apr-0550.98
08-Apr-0550.19
11-Apr-0550.58
12-Apr-0548.73
13-Apr-0547.09
 
14-Apr-0548.00
15-Apr-0548.60
18-Apr-0547.24
19-Apr-0549.16
20-Apr-0548.57
 
21-Apr-0548.57
22-Apr-0551.26
25-Apr-0551.26
26-Apr-0550.47
27-Apr-0547.88
 
28-Apr-0548.04
29-Apr-0545.99
02-May-0547.82
03-May-0546.40
04-May-0547.03
 
05-May-0547.73
06-May-0547.86
09-May-0548.95
10-May-0548.97
11-May-0547.35
 
12-May-0547.35
13-May-0545.57
16-May-0545.51
17-May-0545.87
18-May-0548.11
 
19-May-0543.82
20-May-0546.95
23-May-0546.83
24-May-0546.18
25-May-0548.04
 
26-May-0548.07
27-May-0548.91
31-May-0549.03
01-Jun-0551.66
02-Jun-0550.69
 
03-Jun-0552.09
06-Jun-0551.55
07-Jun-0550.82
08-Jun-0549.60
09-Jun-0551.34
 
10-Jun-0550.91
13-Jun-0553.01
14-Jun-0552.39
15-Jun-0552.96
16-Jun-0553.97
 
17-Jun-0555.83
20-Jun-0556.76
21-Jun-0556.29
22-Jun-0555.23
23-Jun-0556.61
 
24-Jun-0557.23
27-Jun-0557.92
28-Jun-0555.59
29-Jun-0554.65
30-Jun-0554.65
 
01-Jul-0556.45
05-Jul-0556.45
06-Jul-0558.98
07-Jul-0558.58
08-Jul-0557.48
 
11-Jul-0556.77
12-Jul-0558.57
13-Jul-0557.96
14-Jul-0555.75
15-Jul-0556.04
 
18-Jul-0555.27
19-Jul-0555.41
20-Jul-0554.67
21-Jul-0553.58
22-Jul-0555.10
 
25-Jul-0554.95
26-Jul-0557.15
27-Jul-0557.06
28-Jul-0557.89
29-Jul-0558.52
 
01-Aug-0559.52
02-Aug-0559.84
03-Aug-0558.81
04-Aug-0559.33
05-Aug-0560.26
 
08-Aug-0561.85
09-Aug-0560.32
10-Aug-0562.15
11-Aug-0563.05
12-Aug-0564.11
 
15-Aug-0563.52
16-Aug-0563.33
17-Aug-0560.50
18-Aug-0560.52
19-Aug-0562.60
 
22-Aug-0562.70
23-Aug-0562.61
24-Aug-0564.32
25-Aug-0564.54
26-Aug-0563.38
 
29-Aug-0564.45
30-Aug-0567.06
31-Aug-0566.19
01-Sep-0566.72
02-Sep-0564.82
 
06-Sep-0563.71
07-Sep-0562.12
08-Sep-0562.24
09-Sep-0562.08
12-Sep-0561.34
 
13-Sep-0561.11
14-Sep-0563.09
15-Sep-0562.75
16-Sep-0561.00
19-Sep-0565.39
 
20-Sep-0564.23
21-Sep-0564.70
22-Sep-0564.50
23-Sep-0562.34
26-Sep-0563.82
 
27-Sep-0563.07
28-Sep-0564.35
29-Sep-0564.79
30-Sep-0564.24
03-Oct-0563.57
 
04-Oct-0562.00
05-Oct-0560.89
06-Oct-0559.46
07-Oct-0559.94
10-Oct-0559.90
 
11-Oct-0561.63
12-Oct-0562.22
13-Oct-0561.18
14-Oct-0560.73
17-Oct-0562.46
 
18-Oct-0561.30
19-Oct-0560.51
20-Oct-0559.13
21-Oct-0559.28
24-Oct-0559.07
 
25-Oct-0560.54
26-Oct-0558.76
27-Oct-0559.19
28-Oct-0559.32
31-Oct-0557.86
 
01-Nov-0558.05
02-Nov-0557.95
03-Nov-0559.98
04-Nov-0558.65
07-Nov-0556.54
 
08-Nov-0556.78
09-Nov-0556.00
10-Nov-0554.60
11-Nov-0554.60
14-Nov-0555.63
 
15-Nov-0555.08
16-Nov-0555.98
17-Nov-0554.44
18-Nov-0554.24
21-Nov-0555.30
 
22-Nov-0556.54
23-Nov-0556.56
24-Nov-0556.56
25-Nov-0556.56
28-Nov-0555.46
 
29-Nov-0554.60
30-Nov-0555.42
01-Dec-0556.57
02-Dec-0557.47
05-Dec-0557.76
 
06-Dec-0557.79
07-Dec-0557.06
08-Dec-0558.51
09-Dec-0557.24
12-Dec-0559.15
 
13-Dec-0559.22
14-Dec-0558.70
15-Dec-0557.84
16-Dec-0555.91
19-Dec-0555.19
 
20-Dec-0555.83
21-Dec-0556.21
22-Dec-0555.88
23-Dec-0556.03
27-Dec-0556.01
 
28-Dec-0557.67
29-Dec-0558.17
30-Dec-0557.79
03-Jan-0659.89
04-Jan-0660.62
 
05-Jan-0659.99
06-Jan-0661.41
09-Jan-0660.70
10-Jan-0660.57
11-Jan-0661.24
 
12-Jan-0661.24
13-Jan-0662.22
17-Jan-0663.61
18-Jan-0663.03
19-Jan-0664.13
 
20-Jan-0665.65
23-Jan-0665.25
24-Jan-0664.93
25-Jan-0663.72
26-Jan-0663.96
 
27-Jan-0665.46
30-Jan-0666.05
31-Jan-0665.62
01-Feb-0664.24
02-Feb-0662.38
 
03-Feb-0663.07
06-Feb-0662.81
07-Feb-0660.79
08-Feb-0660.25
09-Feb-0660.32
 
13-Feb-0658.94
14-Feb-0657.27
15-Feb-0655.35
16-Feb-0656.16
17-Feb-0657.58
 
21-Feb-0658.80
22-Feb-0655.71
23-Feb-0656.04
24-Feb-0660.21
27-Feb-0658.70
 
28-Feb-0659.11
01-Mar-0659.42
02-Mar-0660.81
03-Mar-0661.12
06-Mar-0659.86
 
07-Mar-0659.33
08-Mar-0657.77
09-Mar-0658.22
10-Mar-0657.71
13-Mar-0659.52
 
14-Mar-0660.85
15-Mar-0659.92
16-Mar-0661.33
17-Mar-0660.52
20-Mar-0658.17
 
21-Mar-0658.32
22-Mar-0659.62
23-Mar-0661.77
24-Mar-0662.11
27-Mar-0662.21
 
28-Mar-0664.12
29-Mar-0664.50
30-Mar-0664.50
31-Mar-0664.68
03-Apr-0664.79
 
04-Apr-0664.28
05-Apr-0665.12
06-Apr-0665.99
07-Apr-0665.59
10-Apr-0666.94
 
11-Apr-0667.18
12-Apr-0666.82
13-Apr-0667.52
17-Apr-0668.60
18-Apr-0669.55
 
19-Apr-0670.37
20-Apr-0670.15
21-Apr-0671.87
24-Apr-0669.28
25-Apr-0667.58
 
26-Apr-0670.13
27-Apr-0669.17
28-Apr-0670.15
01-May-0671.97
02-May-0672.88
 
03-May-0670.68
04-May-0668.34
05-May-0668.59
08-May-0668.17
09-May-0669.09
 
10-May-0670.53
11-May-0671.72
12-May-0670.44
15-May-0667.81
16-May-0667.93
 
17-May-0667.09
18-May-0667.85
19-May-0666.93
22-May-0667.73
23-May-0670.01
 
24-May-0668.21
25-May-0669.82
26-May-0669.87
30-May-0670.53
31-May-0669.79
 
01-Jun-0668.84
02-Jun-0670.83
05-Jun-0671.10
06-Jun-0671.00
07-Jun-0669.32
 
08-Jun-0668.85
09-Jun-0670.13
12-Jun-0668.86
13-Jun-0667.06
14-Jun-0667.64
 
15-Jun-0668.00
16-Jun-0668.38
19-Jun-0667.48
20-Jun-0667.44
21-Jun-0668.58
 
22-Jun-0669.54
23-Jun-0669.57
26-Jun-0670.50
27-Jun-0670.62
28-Jun-0670.89
 
29-Jun-0672.22
30-Jun-0672.63
05-Jul-0673.89
06-Jul-0673.84
07-Jul-0672.77
 
10-Jul-0672.31
11-Jul-0672.86
12-Jul-0673.65
13-Jul-0675.40
14-Jul-0675.73
 
17-Jul-0674.00
18-Jul-0672.24
19-Jul-0671.36
20-Jul-0671.78
21-Jul-0672.63
 
24-Jul-0673.40
25-Jul-0672.10
26-Jul-0672.64
27-Jul-0673.24
28-Jul-0671.94
 
31-Jul-0673.10
01-Aug-0673.61
02-Aug-0674.51
03-Aug-0674.16
04-Aug-0673.46
 
07-Aug-0675.68
08-Aug-0675.01
09-Aug-0675.05
10-Aug-0672.70
11-Aug-0673.05
 
14-Aug-0672.23
15-Aug-0671.75
16-Aug-0670.59
17-Aug-0668.76
18-Aug-0669.84
 
21-Aug-0671.15
22-Aug-0671.33
23-Aug-0670.06
24-Aug-0670.71
25-Aug-0670.86
 
28-Aug-0669.31
29-Aug-0668.41
30-Aug-0668.73
31-Aug-0668.96
01-Sep-0667.89
 
05-Sep-0667.30
06-Sep-0666.20
07-Sep-0666.02
08-Sep-0664.95
11-Sep-0664.31
 
12-Sep-0662.46
13-Sep-0662.67
14-Sep-0661.92
15-Sep-0662.03
18-Sep-0662.50
 
19-Sep-0660.36
20-Sep-0659.16
21-Sep-0659.74
22-Sep-0658.80
25-Sep-0659.15
 
26-Sep-0659.71
27-Sep-0661.66
28-Sep-0661.46
29-Sep-0661.61
02-Oct-0659.73
 
03-Oct-0657.38
04-Oct-0658.11
05-Oct-0654.76
06-Oct-0654.49
09-Oct-0654.69
 
10-Oct-0653.25
11-Oct-0652.32
12-Oct-0652.59
13-Oct-0652.90
16-Oct-0654.27
 
17-Oct-0653.26
18-Oct-0652.65
19-Oct-0653.65
20-Oct-0651.82
23-Oct-0652.31
 
24-Oct-0652.35
25-Oct-0654.15
26-Oct-0655.36
27-Oct-0655.75
30-Oct-0653.36
 
31-Oct-0653.73
01-Nov-0653.71
02-Nov-0652.88
03-Nov-0654.14
06-Nov-0655.27
 
07-Nov-0654.18
08-Nov-0655.08
09-Nov-0656.41
10-Nov-0654.84
13-Nov-0653.83
 
14-Nov-0653.23
15-Nov-0654.01
16-Nov-0651.51
17-Nov-0651.06
20-Nov-0651.60
 
21-Nov-0653.92
22-Nov-0653.69
27-Nov-0655.57
28-Nov-0656.24
29-Nov-0657.71
 
30-Nov-0658.38
01-Dec-0658.68
04-Dec-0657.69
05-Dec-0657.68
06-Dec-0657.44
 
07-Dec-0658.61
08-Dec-0658.28
11-Dec-0657.47
12-Dec-0657.27
13-Dec-0657.62
 
14-Dec-0658.76
15-Dec-0659.68
18-Dec-0658.46
19-Dec-0659.65
20-Dec-0659.72
 
21-Dec-0659.16
22-Dec-0658.91
26-Dec-0658.73
27-Dec-0656.84
28-Dec-0657.03
 
29-Dec-0657.55
03-Jan-0755.32
04-Jan-0752.59
05-Jan-0753.56
08-Jan-0753.34
 
09-Jan-0752.89
10-Jan-0751.27
11-Jan-0749.13
12-Jan-0750.24
16-Jan-0748.46
 
17-Jan-0749.49
18-Jan-0747.43
19-Jan-0747.93
22-Jan-0749.98
23-Jan-0752.44
 
24-Jan-0752.77
25-Jan-0751.63
26-Jan-0752.82
29-Jan-0751.41
30-Jan-0754.37
 
31-Jan-0755.64
01-Feb-0754.80
02-Feb-0756.52
05-Feb-0756.49
06-Feb-0756.63
 
07-Feb-0755.46
08-Feb-0757.46
09-Feb-0757.54
12-Feb-0755.56
13-Feb-0756.81
 
14-Feb-0755.75
15-Feb-0755.74
16-Feb-0757.24
19-Feb-0757.24
20-Feb-0755.92
 
21-Feb-0757.37
22-Feb-0757.60
23-Feb-0758.39
26-Feb-0759.39
27-Feb-0759.46
 
28-Feb-0759.79
01-Mar-0760.00
02-Mar-0759.64
05-Mar-0758.12
06-Mar-0758.74
 
07-Mar-0759.87
08-Mar-0759.69
09-Mar-0758.13
12-Mar-0756.96
13-Mar-0755.98
 
14-Mar-0756.21
15-Mar-0756.25
16-Mar-0755.91
19-Mar-0755.39
20-Mar-0755.53
 
21-Mar-0758.41
22-Mar-0760.49
23-Mar-0761.08
26-Mar-0761.71
27-Mar-0761.73
 
28-Mar-0762.88
29-Mar-0764.83
30-Mar-0764.67
02-Apr-0765.09
03-Apr-0763.79
 
04-Apr-0763.53
05-Apr-0763.43
09-Apr-0760.66
10-Apr-0761.84
11-Apr-0762.01
 
12-Apr-0763.85
13-Apr-0763.63
16-Apr-0763.86
17-Apr-0763.48
18-Apr-0763.51
 
19-Apr-0762.21
20-Apr-0763.76
23-Apr-0765.72
24-Apr-0764.96
25-Apr-0766.22
 
26-Apr-0765.44
27-Apr-0767.46
30-Apr-0766.71
01-May-0765.40
02-May-0764.68
 
03-May-0764.54
04-May-0763.28
07-May-0762.82
08-May-0763.61
09-May-0762.90
 
10-May-0763.16
11-May-0763.72
14-May-0763.81
15-May-0764.52
16-May-0763.90
 
17-May-0766.21
18-May-0766.29
21-May-0767.62
22-May-0766.32
23-May-0767.12
 
24-May-0765.53
25-May-0766.55
28-May-0766.55
29-May-0764.50
30-May-0764.84
 
31-May-0765.00
01-Jun-0766.43
04-Jun-0767.66
05-Jun-0767.31
06-Jun-0767.46
 
07-Jun-0768.43
08-Jun-0768.26
11-Jun-0767.47
12-Jun-0766.85
13-Jun-0767.86
 
14-Jun-0769.25
15-Jun-0769.60
18-Jun-0770.69
19-Jun-0770.70
20-Jun-0769.99
 
21-Jun-0770.50
22-Jun-0770.99
25-Jun-0771.03
26-Jun-0769.62
27-Jun-0770.82
 
28-Jun-0771.42
29-Jun-0772.53
02-Jul-0772.34
03-Jul-0773.26
05-Jul-0773.66
 
06-Jul-0774.66
09-Jul-0774.04
10-Jul-0774.66
11-Jul-0774.41
12-Jul-0774.35
 
13-Jul-0775.78
16-Jul-0776.00
17-Jul-0775.87
18-Jul-0776.90
19-Jul-0777.77
 
20-Jul-0777.42
23-Jul-0776.64
24-Jul-0775.31
25-Jul-0777.63
26-Jul-0776.70
 
27-Jul-0778.77
30-Jul-0778.58
31-Jul-0779.96
01-Aug-0778.53
02-Aug-0778.86
 
03-Aug-0777.78
06-Aug-0774.06
07-Aug-0774.42
08-Aug-0773.60
09-Aug-0773.04
 
10-Aug-0772.92
13-Aug-0773.07
14-Aug-0773.83
15-Aug-0774.78
16-Aug-0772.45
 
17-Aug-0773.43
20-Aug-0772.57
21-Aug-0770.82
22-Aug-0770.71
23-Aug-0771.28
 
24-Aug-0772.54
27-Aug-0773.42
28-Aug-0773.18
29-Aug-0774.01
30-Aug-0773.86
 
31-Aug-0774.54
04-Sep-0775.58
05-Sep-0776.23
06-Sep-0776.86
07-Sep-0777.20
 
10-Sep-0777.99
11-Sep-0778.73
12-Sep-0779.41
13-Sep-0779.59
14-Sep-0778.60
 
17-Sep-0780.07
18-Sep-0781.01
19-Sep-0781.43
20-Sep-0782.82
21-Sep-0782.87
 
24-Sep-0782.16
25-Sep-0780.53
26-Sep-0779.80
27-Sep-0781.98
28-Sep-0780.76
 
01-Oct-0779.34
02-Oct-0779.05
03-Oct-0778.97
04-Oct-0780.44
05-Oct-0780.22
 
08-Oct-0778.02
09-Oct-0779.29
10-Oct-0780.30
11-Oct-0782.08
12-Oct-0782.69
 
15-Oct-0785.13
16-Oct-0786.61
17-Oct-0786.40
18-Oct-0788.17
19-Oct-0787.30
 
22-Oct-0786.26
23-Oct-0785.17
24-Oct-0788.05
25-Oct-0791.61
26-Oct-0791.56
 
29-Oct-0792.23
30-Oct-0789.08
31-Oct-0793.23
01-Nov-0792.04
02-Nov-0794.48
 
05-Nov-0792.48
06-Nov-0795.20
07-Nov-0795.07
08-Nov-0793.96
09-Nov-0794.82
 
12-Nov-0793.12
13-Nov-0789.67
14-Nov-0792.59
15-Nov-0791.93
16-Nov-0793.60
 
19-Nov-0792.69
20-Nov-0796.08
21-Nov-0795.34
23-Nov-0796.23
26-Nov-0795.75
 
27-Nov-0792.47
28-Nov-0788.67
29-Nov-0788.56
30-Nov-0786.26
03-Dec-0786.86
 
04-Dec-0785.87
05-Dec-0784.49
06-Dec-0786.98
07-Dec-0784.62
10-Dec-0784.61
 
11-Dec-0786.77
12-Dec-0791.14
13-Dec-0789.25
14-Dec-0788.27
17-Dec-0787.88
 
18-Dec-0787.74
19-Dec-0788.31
20-Dec-0788.21
21-Dec-0790.56
24-Dec-0790.56
 
26-Dec-0793.47
27-Dec-0794.12
28-Dec-0793.50
02-Jan-0897.12
03-Jan-0896.68
 
04-Jan-0896.16
07-Jan-0893.34
08-Jan-0894.58
09-Jan-0893.97
10-Jan-0892.01
 
11-Jan-0890.99
14-Jan-0892.50
15-Jan-0890.20
16-Jan-0889.14
17-Jan-0888.43
 
18-Jan-0888.87
22-Jan-0888.15
23-Jan-0885.99
24-Jan-0887.76
25-Jan-0889.06
 
28-Jan-0889.34
29-Jan-0889.99
30-Jan-0890.68
31-Jan-0890.10
01-Feb-0887.31
 
04-Feb-0888.37
05-Feb-0886.76
06-Feb-0885.89
07-Feb-0886.86
08-Feb-0890.52
 
12-Feb-0891.63
13-Feb-0892.12
14-Feb-0894.31
15-Feb-0894.35
19-Feb-0899.16
 
20-Feb-0899.89
21-Feb-0897.78
22-Feb-0898.36
25-Feb-0898.78
26-Feb-08100.73
 
27-Feb-0899.64
28-Feb-08102.59
29-Feb-08101.69
03-Mar-08102.30
04-Mar-0899.37
 
05-Mar-08104.37
06-Mar-08105.32
07-Mar-08105.00
10-Mar-08107.75
11-Mar-08108.60
 
12-Mar-08109.77
13-Mar-08110.18
14-Mar-08110.06
17-Mar-08105.53
18-Mar-08109.27
 
19-Mar-08104.33
20-Mar-08101.84
21-Mar-08101.84
24-Mar-08100.86
25-Mar-08101.22
 
26-Mar-08105.90
27-Mar-08107.58
31-Mar-08101.58
01-Apr-08100.98
02-Apr-08104.83
 
03-Apr-08103.26
04-Apr-08106.23
07-Apr-08109.09
08-Apr-08108.50
09-Apr-08110.87
 
10-Apr-08110.11
11-Apr-08110.14
14-Apr-08111.76
15-Apr-08113.79
16-Apr-08114.93
 
17-Apr-08114.86
18-Apr-08114.86
21-Apr-08117.48
22-Apr-08119.37
23-Apr-08118.55
 
24-Apr-08116.31
25-Apr-08118.77
28-Apr-08119.00
29-Apr-08115.88
30-Apr-08113.71
 
01-May-08112.52
02-May-08116.32
05-May-08119.97
06-May-08121.84
07-May-08123.53
 
08-May-08123.69
09-May-08125.96
12-May-08124.23
13-May-08125.80
14-May-08124.22
 
15-May-08124.12
16-May-08126.29
19-May-08127.05
20-May-08129.07
21-May-08133.17
 
22-May-08130.81
23-May-08132.19
27-May-08128.85
28-May-08131.03
29-May-08126.62
 
30-May-08127.35
02-Jun-08127.76
03-Jun-08124.31
04-Jun-08122.30
05-Jun-08127.79
 
06-Jun-08138.54
09-Jun-08134.35
10-Jun-08131.31
11-Jun-08136.38
12-Jun-08136.74
 
13-Jun-08134.86
16-Jun-08134.61
17-Jun-08134.01
18-Jun-08136.68
19-Jun-08131.18
 
20-Jun-08133.87
23-Jun-08135.25
24-Jun-08135.65
25-Jun-08133.28
26-Jun-08138.89
 
27-Jun-08139.46
30-Jun-08139.10
01-Jul-08140.07
02-Jul-08142.97
03-Jul-08144.59
 
07-Jul-08141.37
08-Jul-08135.34
09-Jul-08135.35
10-Jul-08140.95
11-Jul-08144.38
 
14-Jul-08144.48
15-Jul-08138.04
16-Jul-08133.90
17-Jul-08128.59
18-Jul-08128.18
 
21-Jul-08130.34
22-Jul-08127.25
23-Jul-08122.34
24-Jul-08124.04
25-Jul-08121.76
 
28-Jul-08124.03
29-Jul-08121.49
30-Jul-08126.07
31-Jul-08123.38
01-Aug-08124.40
 
04-Aug-08121.13
05-Aug-08118.47
06-Aug-08117.88
07-Aug-08119.32
08-Aug-08114.50
 
11-Aug-08113.75
12-Aug-08112.31
13-Aug-08115.30
14-Aug-08114.31
15-Aug-08113.07
 
18-Aug-08112.17
19-Aug-08113.53
20-Aug-08114.28
21-Aug-08120.23
22-Aug-08113.54
 
25-Aug-08113.34
26-Aug-08115.57
27-Aug-08117.45
28-Aug-08114.89
29-Aug-08114.76
 
02-Sep-08108.71
03-Sep-08108.35
04-Sep-08106.89
05-Sep-08105.53
08-Sep-08106.25
 
09-Sep-08102.56
10-Sep-08101.21
11-Sep-0899.10
12-Sep-0899.68
15-Sep-0894.21
 
16-Sep-0889.65
17-Sep-0895.66
18-Sep-0895.38
19-Sep-08102.05
22-Sep-08118.42
 
23-Sep-08104.11
24-Sep-08103.03
25-Sep-08105.32
26-Sep-08104.19
29-Sep-0893.67
 
30-Sep-0897.79
01-Oct-0895.68
02-Oct-0891.12
03-Oct-0890.78
06-Oct-0884.96
 
07-Oct-0887.21
08-Oct-0886.10
09-Oct-0883.74
10-Oct-0874.85
13-Oct-0878.09
 
14-Oct-0875.53
15-Oct-0871.44
16-Oct-0866.75
17-Oct-0868.75
20-Oct-0871.15
 
21-Oct-0867.79
22-Oct-0863.65
23-Oct-0864.79
24-Oct-0861.05
27-Oct-0860.17
 
28-Oct-0859.68
29-Oct-0864.45
30-Oct-0862.91
31-Oct-0864.84
03-Nov-0860.94
 
04-Nov-0867.48
05-Nov-0862.25
06-Nov-0857.27
07-Nov-0857.54
10-Nov-0858.91
 
11-Nov-0855.83
12-Nov-0852.66
13-Nov-0854.74
14-Nov-0853.54
17-Nov-0851.45
 
18-Nov-0849.84
19-Nov-0849.12
20-Nov-0845.12
21-Nov-0845.31
24-Nov-0850.00
 
25-Nov-0846.27
26-Nov-0849.94
28-Nov-0849.93
01-Dec-0844.78
02-Dec-0842.56
 
03-Dec-0842.29
04-Dec-0839.17
05-Dec-0835.61
08-Dec-0838.51
09-Dec-0836.87
 
10-Dec-0838.27
11-Dec-0842.73
12-Dec-0840.53
15-Dec-0838.76
16-Dec-0837.75
 
17-Dec-0834.21
18-Dec-0830.47
19-Dec-0828.12
22-Dec-0825.81
23-Dec-0827.88
 
24-Dec-0826.75
29-Dec-0834.42
30-Dec-0833.43
31-Dec-0839.00
02-Jan-0940.74
 
05-Jan-0943.21
06-Jan-0942.98
07-Jan-0937.03
08-Jan-0936.10
09-Jan-0935.23
 
12-Jan-0931.99
13-Jan-0932.18
14-Jan-0932.78
15-Jan-0931.90
16-Jan-0932.26
 
20-Jan-0934.49
21-Jan-0938.00
22-Jan-0938.20
23-Jan-0941.22
26-Jan-0942.73
 
27-Jan-0939.18
28-Jan-0939.76
29-Jan-0939.04
30-Jan-0939.28
02-Feb-0937.68
 
03-Feb-0941.53
04-Feb-0941.32
05-Feb-0942.42
06-Feb-0941.42
09-Feb-0941.06
 
10-Feb-0939.05
11-Feb-0937.44
12-Feb-0936.48
13-Feb-0940.01
17-Feb-0937.78
 
18-Feb-0937.47
19-Feb-0942.33
20-Feb-0941.79
23-Feb-0940.89
24-Feb-0942.46
 
25-Feb-0945.05
26-Feb-0948.57
27-Feb-0948.11
02-Mar-0943.50
03-Mar-0944.65
 
04-Mar-0948.38
05-Mar-0946.61
06-Mar-0948.52
09-Mar-0948.12
10-Mar-0946.76
 
11-Mar-0943.38
12-Mar-0948.28
13-Mar-0947.50
16-Mar-0946.35
17-Mar-0948.16
 
18-Mar-0947.14
19-Mar-0950.61
20-Mar-0948.06
23-Mar-0950.00
24-Mar-0950.48
 
25-Mar-0949.17
26-Mar-0950.96
27-Mar-0949.38
30-Mar-0943.79
31-Mar-0945.04
 
01-Apr-0942.89
02-Apr-0947.39
03-Apr-0947.51
06-Apr-0946.05
07-Apr-0944.15
 
08-Apr-0944.38
09-Apr-0947.24
13-Apr-0945.05
14-Apr-0944.41
15-Apr-0944.25
 
16-Apr-0945.98
17-Apr-0947.33
20-Apr-0942.88
21-Apr-0943.51
22-Apr-0944.45
 
23-Apr-0945.82
24-Apr-0947.80
27-Apr-0948.64
28-Apr-0948.42
29-Apr-0949.47
 
30-Apr-0949.62
01-May-0951.70
04-May-0952.97
05-May-0952.34
06-May-0954.59
 
07-May-0955.46
08-May-0957.38
11-May-0957.25
12-May-0957.60
13-May-0956.77
 
14-May-0955.09
15-May-0955.09
18-May-0957.78
19-May-0958.40
20-May-0960.19
 
21-May-0959.30
22-May-0959.77
26-May-0961.45
27-May-0962.45
28-May-0964.83
 
29-May-0966.06
01-Jun-0968.33
02-Jun-0968.30
03-Jun-0965.87
04-Jun-0968.56
 
05-Jun-0968.19
08-Jun-0967.84
09-Jun-0969.66
10-Jun-0970.98
11-Jun-0972.33
 
12-Jun-0971.69
15-Jun-0970.27
16-Jun-0970.12
17-Jun-0970.68
18-Jun-0971.02
 
19-Jun-0969.20
22-Jun-0966.58
23-Jun-0967.96
24-Jun-0967.79
25-Jun-0969.28
 
26-Jun-0969.41
29-Jun-0971.74
30-Jun-0970.14
01-Jul-0969.56
02-Jul-0966.98
 
06-Jul-0964.30
07-Jul-0963.18
08-Jul-0960.14
09-Jul-0960.41
10-Jul-0959.89
 
13-Jul-0959.69
14-Jul-0959.52
15-Jul-0961.54
16-Jul-0962.02
17-Jul-0963.56
 
20-Jul-0963.98
21-Jul-0964.72
22-Jul-0964.25
23-Jul-0966.01
24-Jul-0966.55
 
27-Jul-0968.18
28-Jul-0967.03
29-Jul-0963.15
30-Jul-0966.69
31-Jul-0969.74
 
03-Aug-0971.33
04-Aug-0971.17
05-Aug-0971.72
06-Aug-0971.69
07-Aug-0970.58
 
10-Aug-0970.25
11-Aug-0969.20
12-Aug-0969.61
13-Aug-0970.17
14-Aug-0967.16
 
17-Aug-0966.50
18-Aug-0968.94
19-Aug-0972.17
20-Aug-0972.25
21-Aug-0973.04
 
24-Aug-0974.22
25-Aug-0971.95
26-Aug-0971.83
27-Aug-0972.64
28-Aug-0973.14
 
31-Aug-0970.36
01-Sep-0968.45
02-Sep-0968.45
03-Sep-0968.36
04-Sep-0968.42
 
08-Sep-0971.30
09-Sep-0971.51
10-Sep-0972.14
11-Sep-0969.49
14-Sep-0969.06
 
15-Sep-0971.13
16-Sep-0972.71
17-Sep-0972.67
18-Sep-0972.24
21-Sep-0969.91
 
22-Sep-0971.75
23-Sep-0968.97
24-Sep-0965.92
25-Sep-0966.07
28-Sep-0966.09
 
29-Sep-0965.96
30-Sep-0969.86
01-Oct-0970.07
02-Oct-0969.20
05-Oct-0969.26
 
06-Oct-0969.73
07-Oct-0968.42
08-Oct-0970.81
09-Oct-0970.62
12-Oct-0972.12
 
13-Oct-0973.00
14-Oct-0974.03
15-Oct-0976.43
16-Oct-0977.38
19-Oct-0978.64
 
20-Oct-0977.94
21-Oct-0979.89
22-Oct-0979.69
23-Oct-0978.90
26-Oct-0976.68
 
27-Oct-0977.55
28-Oct-0975.46
29-Oct-0977.87
30-Oct-0975.00
02-Nov-0976.13
 
03-Nov-0977.60
04-Nov-0978.40
05-Nov-0977.62
06-Nov-0975.43
09-Nov-0977.43
 
10-Nov-0977.05
11-Nov-0977.23
12-Nov-0974.94
13-Nov-0974.35
16-Nov-0976.90
 
17-Nov-0977.14
18-Nov-0977.58
19-Nov-0975.46
20-Nov-0974.72
23-Nov-0975.06
 
24-Nov-0972.92
25-Nov-0975.06
27-Nov-0974.25
30-Nov-0975.48
01-Dec-0976.57
 
02-Dec-0974.80
03-Dec-0975.56
04-Dec-0974.57
07-Dec-0973.03
08-Dec-0971.72
 
09-Dec-0969.92
10-Dec-0969.79
11-Dec-0969.12
14-Dec-0968.76
15-Dec-0969.94
 
16-Dec-0971.91
17-Dec-0971.90
18-Dec-0972.61
21-Dec-0971.72
22-Dec-0973.00
 
23-Dec-0974.92
24-Dec-0976.40
28-Dec-0980.17
29-Dec-0980.27
30-Dec-0980.68
 
31-Dec-0980.76
04-Jan-1082.91
05-Jan-1083.17
06-Jan-1084.68
07-Jan-1084.16
 
08-Jan-1084.25
11-Jan-1084.02
12-Jan-1082.29
13-Jan-1081.15
14-Jan-1080.89
 
15-Jan-1079.50
19-Jan-1080.52
20-Jan-1079.12
21-Jan-1077.28
22-Jan-1074.24
 
25-Jan-1074.96
26-Jan-1075.21
27-Jan-1074.17
28-Jan-1074.14
29-Jan-1073.39
 
01-Feb-1075.68
02-Feb-1078.48
03-Feb-1076.98
04-Feb-1073.14
05-Feb-1071.19
 
08-Feb-1071.89
09-Feb-1073.75
10-Feb-1074.52
11-Feb-1075.28
12-Feb-1074.13
 
16-Feb-1077.01
17-Feb-1077.33
18-Feb-1079.06
19-Feb-1079.81
22-Feb-1080.16
 
23-Feb-1078.61
24-Feb-1079.75
25-Feb-1077.92
26-Feb-1078.91
01-Mar-1077.95
 
02-Mar-1078.93
03-Mar-1079.52
04-Mar-1078.86
05-Mar-1080.15
08-Mar-1080.12
 
09-Mar-1079.74
10-Mar-1080.34
11-Mar-1080.36
12-Mar-1079.49
15-Mar-1078.05
 
16-Mar-1079.95
17-Mar-1081.18
18-Mar-1080.45
19-Mar-1078.93
22-Mar-1079.50
 
23-Mar-1079.88
24-Mar-1078.56
25-Mar-1078.45
26-Mar-1077.10
29-Mar-1078.92
 
30-Mar-1079.12
31-Mar-1080.51
01-Apr-1081.62
05-Apr-1083.37
06-Apr-1083.59
 
07-Apr-1082.63
08-Apr-1082.14
09-Apr-1081.67
12-Apr-1081.09
13-Apr-1080.80
 
14-Apr-1082.59
15-Apr-1082.26
16-Apr-1079.99
19-Apr-1078.20
20-Apr-1080.20
 
21-Apr-1079.68
22-Apr-1079.85
23-Apr-1081.17
26-Apr-1082.25
27-Apr-1080.49
 
28-Apr-1081.27
29-Apr-1083.97
30-Apr-1084.95
03-May-1085.14
04-May-1081.69
 
05-May-1078.92
06-May-1076.06
07-May-1074.06
10-May-1075.75
11-May-1075.32
 
12-May-1074.60
13-May-1073.35
14-May-1070.56
17-May-1069.03
18-May-1068.36
 
19-May-1068.82
20-May-1066.96
21-May-1069.49
24-May-1069.66
25-May-1068.20
 
26-May-1071.01
27-May-1074.05
28-May-1073.47
01-Jun-1072.08
02-Jun-1072.36
 
03-Jun-1074.11
04-Jun-1071.01
07-Jun-1070.94
08-Jun-1071.49
09-Jun-1073.86
 
10-Jun-1074.98
11-Jun-1073.28
14-Jun-1074.62
15-Jun-1076.44
16-Jun-1077.17
 
17-Jun-1076.29
18-Jun-1076.68
21-Jun-1078.07
22-Jun-1077.46
23-Jun-1076.10
 
24-Jun-1076.41
25-Jun-1078.86
28-Jun-1078.50
29-Jun-1076.19
30-Jun-1075.88
 
01-Jul-1073.30
02-Jul-1072.49
06-Jul-1072.33
07-Jul-1074.42
08-Jul-1075.79
 
09-Jul-1076.44
12-Jul-1075.30
13-Jul-1077.50
14-Jul-1077.39
15-Jul-1077.11
 
16-Jul-1076.36
19-Jul-1076.89
20-Jul-1077.94
21-Jul-1076.76
22-Jul-1079.53
 
23-Jul-1078.13
26-Jul-1078.13
27-Jul-1076.65
28-Jul-1076.14
29-Jul-1077.51
 
30-Jul-1078.10
02-Aug-1080.49
03-Aug-1081.70
04-Aug-1081.62
05-Aug-1081.16
 
06-Aug-1079.85
09-Aug-1080.63
10-Aug-1079.40
11-Aug-1077.17
12-Aug-1074.89
 
13-Aug-1074.54
16-Aug-1074.39
17-Aug-1074.92
18-Aug-1074.57
19-Aug-1073.43
 
20-Aug-1072.46
23-Aug-1071.70
24-Aug-1070.20
25-Aug-1070.92
26-Aug-1071.81
 
27-Aug-1073.77
30-Aug-1073.30
31-Aug-1070.52
01-Sep-1072.51
02-Sep-1073.62
 
03-Sep-1073.20
07-Sep-1072.69
08-Sep-1073.27
09-Sep-1072.85
10-Sep-1075.05
 
13-Sep-1075.74
14-Sep-1075.35
15-Sep-1074.57
16-Sep-1073.13
17-Sep-1072.66
 
20-Sep-1074.61
21-Sep-1073.27
22-Sep-1072.66
23-Sep-1073.13
24-Sep-1074.69
 
27-Sep-1076.77
28-Sep-1076.43
29-Sep-1078.11
30-Sep-1080.22
01-Oct-1081.83
 
04-Oct-1081.47
05-Oct-1082.82
06-Oct-1083.48
07-Oct-1081.92
08-Oct-1082.91
 
11-Oct-1082.46
12-Oct-1081.92
13-Oct-1083.26
14-Oct-1082.94
15-Oct-1081.50
 
18-Oct-1083.33
19-Oct-1079.74
20-Oct-1082.02
21-Oct-1080.31
22-Oct-1081.41
 
25-Oct-1082.22
26-Oct-1081.45
27-Oct-1081.34
28-Oct-1081.58
29-Oct-1080.83
 
01-Nov-1082.35
02-Nov-1083.30
03-Nov-1084.09
04-Nov-1085.89
05-Nov-1086.25
 
08-Nov-1086.46
09-Nov-1086.12
10-Nov-1087.21
12-Nov-1084.28
15-Nov-1084.26
 
16-Nov-1081.74
17-Nov-1079.84
18-Nov-1081.25
19-Nov-1080.91
22-Nov-1080.64
 
23-Nov-1080.10
24-Nov-1082.66
29-Nov-1085.13
30-Nov-1083.36
01-Dec-1086.00
 
02-Dec-1087.25
03-Dec-1088.44
06-Dec-1089.13
07-Dec-1088.44
08-Dec-1088.03
 
09-Dec-1088.12
10-Dec-1088.04
13-Dec-1088.86
14-Dec-1088.63
15-Dec-1088.87
 
16-Dec-1087.95
17-Dec-1088.27
20-Dec-1089.46
21-Dec-1089.82
22-Dec-1090.84
 
23-Dec-1090.91
27-Dec-1092.35
28-Dec-1092.84
29-Dec-1092.47
30-Dec-1089.84
 
03-Jan-1192.90
04-Jan-1190.73
05-Jan-1191.65
06-Jan-1189.73
07-Jan-1189.38
 
10-Jan-1191.75
11-Jan-1193.61
12-Jan-1194.36
13-Jan-1193.90
14-Jan-1194.04
 
18-Jan-1193.88
19-Jan-1193.36
20-Jan-1191.36
21-Jan-1190.46
24-Jan-1189.17
 
25-Jan-1189.69
26-Jan-1191.88
27-Jan-1190.19
28-Jan-1193.89
31-Jan-1196.74
 
01-Feb-1195.32
02-Feb-1195.41
03-Feb-1195.09
04-Feb-1193.58
07-Feb-1192.23
 
08-Feb-1191.69
09-Feb-1191.46
10-Feb-1191.48
11-Feb-1190.33
14-Feb-1190.31
 
15-Feb-1189.82
16-Feb-1190.49
17-Feb-1191.86
18-Feb-1191.70
22-Feb-1199.07
 
23-Feb-11102.00
24-Feb-11101.28
25-Feb-11101.64
28-Feb-11109.32
01-Mar-11111.98
 
02-Mar-11114.58
03-Mar-11114.26
04-Mar-11116.77
07-Mar-11117.79
08-Mar-11117.37
 
09-Mar-11116.73
10-Mar-11115.05
11-Mar-11113.51
14-Mar-11113.54
15-Mar-11109.53
 
16-Mar-11110.33
17-Mar-11113.77
18-Mar-11113.42
21-Mar-11114.68
22-Mar-11116.35
 
23-Mar-11117.55
24-Mar-11117.40
25-Mar-11117.35
28-Mar-11116.33
29-Mar-11117.14
 
30-Mar-11114.97
31-Mar-11117.22
01-Apr-11118.44
04-Apr-11118.97
05-Apr-11118.84
 
06-Apr-11119.33
07-Apr-11120.80
08-Apr-11123.29
11-Apr-11120.42
12-Apr-11116.75
 
13-Apr-11117.61
14-Apr-11118.61
15-Apr-11119.91
18-Apr-11117.37
19-Apr-11118.40
 
20-Apr-11121.10
21-Apr-11121.96
25-Apr-11122.13
26-Apr-11123.76
27-Apr-11124.31
 
28-Apr-11124.41
29-Apr-11125.48
02-May-11125.07
03-May-11123.30
04-May-11121.49
 
05-May-11112.05
06-May-11109.43
09-May-11114.80
10-May-11116.13
11-May-11110.46
 
12-May-11111.22
13-May-11111.90
16-May-11109.62
17-May-11109.16
18-May-11112.35
 
19-May-11110.69
20-May-11111.74
23-May-11109.50
24-May-11111.34
25-May-11112.97
 
26-May-11112.48
27-May-11112.84
31-May-11114.95
01-Jun-11112.54
02-Jun-11112.65
 
03-Jun-11112.81
06-Jun-11111.26
07-Jun-11111.34
08-Jun-11112.99
09-Jun-11114.18
 
10-Jun-11111.54
13-Jun-11111.25
14-Jun-11113.32
15-Jun-11108.76
16-Jun-11110.15
 
17-Jun-11108.21
20-Jun-11108.46
21-Jun-11112.40
22-Jun-11114.01
23-Jun-11109.65
 
24-Jun-11103.83
27-Jun-11103.61
28-Jun-11108.49
29-Jun-11110.37
30-Jun-11111.02
 
01-Jul-11110.54
05-Jul-11112.49
06-Jul-11112.25
07-Jul-11114.27
08-Jul-11111.80
 
11-Jul-11110.75
12-Jul-11113.03
13-Jul-11115.30
14-Jul-11112.94
15-Jul-11115.24
 
18-Jul-11113.93
19-Jul-11115.50
20-Jul-11116.14
21-Jul-11116.91
22-Jul-11117.64
 
25-Jul-11117.15
26-Jul-11117.59
27-Jul-11115.40
28-Jul-11115.44
29-Jul-11113.70
 
01-Aug-11112.89
02-Aug-11111.79
03-Aug-11111.93
04-Aug-11106.63
05-Aug-11106.88
 
08-Aug-11101.56
09-Aug-1199.55
10-Aug-11103.14
11-Aug-11105.97
12-Aug-11105.63
 
15-Aug-11108.13
16-Aug-11106.90
17-Aug-11107.83
18-Aug-11102.63
19-Aug-11102.51
 
22-Aug-11104.37
23-Aug-11105.52
24-Aug-11106.45
25-Aug-11106.67
26-Aug-11106.84
 
29-Aug-11108.74
30-Aug-11114.05
31-Aug-11113.96
01-Sep-11114.08
02-Sep-11111.60
 
06-Sep-11113.12
07-Sep-11116.44
08-Sep-11116.15
09-Sep-11115.84
12-Sep-11116.79
 
13-Sep-11118.81
14-Sep-11117.51
15-Sep-11118.00
16-Sep-11116.56
19-Sep-11114.30
 
20-Sep-11115.49
21-Sep-11114.35
22-Sep-11108.86
23-Sep-11108.94
26-Sep-11108.84
 
27-Sep-11113.05
28-Sep-11109.81
29-Sep-11110.74
30-Sep-11107.80
03-Oct-11102.26
 
04-Oct-11100.32
05-Oct-11104.33
06-Oct-11107.24
07-Oct-11107.63
10-Oct-11110.06
 
11-Oct-11110.46
12-Oct-11110.22
13-Oct-11108.88
14-Oct-11111.45
17-Oct-11111.03
 
18-Oct-11112.99
19-Oct-11110.76
20-Oct-11109.95
21-Oct-11110.97
24-Oct-11114.92
 
25-Oct-11116.74
26-Oct-11114.40
27-Oct-11114.21
28-Oct-11112.82
31-Oct-11112.69
 
01-Nov-11111.69
02-Nov-11112.01
03-Nov-11113.57
04-Nov-11113.76
07-Nov-11115.02
 
08-Nov-11116.30
09-Nov-11115.24
10-Nov-11116.03
14-Nov-11116.14
15-Nov-11116.87
 
16-Nov-11118.84
17-Nov-11115.07
18-Nov-11113.66
21-Nov-11112.94
22-Nov-11113.96
 
23-Nov-11112.12
28-Nov-11114.46
29-Nov-11113.04
30-Nov-11112.36
01-Dec-11111.20
 
02-Dec-11111.96
05-Dec-11111.99
06-Dec-11110.03
07-Dec-11109.24
08-Dec-11107.09
 
09-Dec-11107.56
12-Dec-11105.92
13-Dec-11108.14
14-Dec-11102.95
15-Dec-11101.37
 
16-Dec-11100.78
19-Dec-11101.13
20-Dec-11104.47
21-Dec-11105.77
22-Dec-11106.73
 
23-Dec-11106.88
27-Dec-11108.59
28-Dec-11106.26
29-Dec-11106.55
30-Dec-11105.73
 
03-Jan-12109.86
04-Jan-12111.17
05-Jan-12109.76
06-Jan-12110.56
09-Jan-12110.76
 
10-Jan-12112.64
11-Jan-12113.42
12-Jan-12111.65
13-Jan-12111.25
17-Jan-12113.26
 
18-Jan-12113.14
19-Jan-12112.94
20-Jan-12111.01
23-Jan-12111.97
24-Jan-12111.30
 
25-Jan-12111.68
26-Jan-12112.90
27-Jan-12112.76
30-Jan-12111.93
31-Jan-12111.63
 
01-Feb-12110.76
02-Feb-12109.51
03-Feb-12114.84
06-Feb-12113.91
07-Feb-12116.91
 
08-Feb-12117.21
09-Feb-12118.34
10-Feb-12117.17
13-Feb-12119.41
14-Feb-12119.75
 
15-Feb-12120.30
16-Feb-12120.81
17-Feb-12121.74
21-Feb-12124.34
22-Feb-12124.43
 
23-Feb-12125.99
24-Feb-12127.99
27-Feb-12127.06
28-Feb-12125.05
29-Feb-12125.57
 
01-Mar-12127.34
02-Mar-12125.20
05-Mar-12123.67
06-Mar-12121.65
07-Mar-12122.26
 
08-Mar-12122.68
09-Mar-12123.50
12-Mar-12122.44
13-Mar-12122.81
14-Mar-12121.53
 
15-Mar-12120.86
16-Mar-12122.81
19-Mar-12123.84
20-Mar-12121.36
21-Mar-12122.61
 
22-Mar-12120.71
23-Mar-12121.97
26-Mar-12122.53
27-Mar-12123.83
28-Mar-12121.91
 
29-Mar-12119.78
30-Mar-12120.02
02-Apr-12122.23
03-Apr-12119.51
04-Apr-12118.72
 
05-Apr-12120.56
09-Apr-12120.21
10-Apr-12118.77
11-Apr-12120.45
12-Apr-12121.39
 
13-Apr-12120.58
16-Apr-12120.68
17-Apr-12121.95
18-Apr-12120.42
19-Apr-12120.02
 
20-Apr-12120.80
23-Apr-12120.41
24-Apr-12120.91
25-Apr-12121.45
26-Apr-12119.15
 
27-Apr-12119.53
30-Apr-12119.87
01-May-12121.16
02-May-12120.22
03-May-12117.54
 
04-May-12112.66
07-May-12112.11
08-May-12111.18
09-May-12110.98
10-May-12112.98
 
11-May-12112.03
14-May-12110.68
15-May-12109.88
16-May-12108.71
17-May-12108.46
 
18-May-12107.73
21-May-12108.82
22-May-12107.91
23-May-12105.85
24-May-12106.66
 
25-May-12106.91
29-May-12107.01
30-May-12104.07
31-May-12102.78
01-Jun-1299.48
 
04-Jun-1299.98
05-Jun-12100.23
06-Jun-12101.17
07-Jun-12100.97
08-Jun-12100.35
 
11-Jun-1298.95
12-Jun-1299.57
13-Jun-1298.87
14-Jun-12100.16
15-Jun-12100.28
 
18-Jun-1299.52
19-Jun-12100.28
20-Jun-1296.40
21-Jun-1292.44
22-Jun-1293.96
 
25-Jun-1293.61
26-Jun-1293.96
27-Jun-1295.21
28-Jun-1293.19
29-Jun-12100.21
 
02-Jul-1299.25
03-Jul-12103.16
05-Jul-12102.72
06-Jul-1299.95
09-Jul-12101.49
 
10-Jul-1299.66
11-Jul-12101.56
12-Jul-12101.83
13-Jul-12102.85
16-Jul-12104.18
 
17-Jul-12104.97
18-Jul-12105.77
19-Jul-12108.56
20-Jul-12107.34
23-Jul-12103.81
 
24-Jul-12104.18
25-Jul-12104.69
26-Jul-12105.29
27-Jul-12106.53
30-Jul-12106.18
 
31-Jul-12104.46
01-Aug-12105.81
02-Aug-12104.03
03-Aug-12108.30
06-Aug-12109.10
 
07-Aug-12110.57
08-Aug-12110.25
09-Aug-12110.16
10-Aug-12109.67
13-Aug-12109.53
 
14-Aug-12110.23
15-Aug-12110.68
16-Aug-12111.95
17-Aug-12112.36
20-Aug-12112.32
 
21-Aug-12112.75
22-Aug-12113.33
23-Aug-12112.32
24-Aug-12112.20
27-Aug-12112.22
 
28-Aug-12113.08
29-Aug-12112.24
30-Aug-12111.57
31-Aug-12113.42
04-Sep-12112.25
 
05-Sep-12112.86
06-Sep-12113.03
07-Sep-12113.92
10-Sep-12114.04
11-Sep-12114.67
 
12-Sep-12114.01
13-Sep-12115.31
14-Sep-12116.50
17-Sep-12114.12
18-Sep-12112.79
 
19-Sep-12109.48
20-Sep-12109.37
21-Sep-12110.11
24-Sep-12109.13
25-Sep-12108.49
 
26-Sep-12106.68
27-Sep-12108.55
28-Sep-12108.89
01-Oct-12110.48
02-Oct-12109.89
 
03-Oct-12106.14
04-Oct-12109.71
05-Oct-12107.88
08-Oct-12107.33
09-Oct-12109.39
 
10-Oct-12108.25
11-Oct-12109.07
12-Oct-12108.86
15-Oct-12108.85
16-Oct-12109.79
 
17-Oct-12109.82
18-Oct-12109.60
19-Oct-12107.75
22-Oct-12106.43
23-Oct-12104.02
 
24-Oct-12103.03
25-Oct-12103.38
26-Oct-12103.13
29-Oct-12102.39
30-Oct-12102.42
 
31-Oct-12103.09
01-Nov-12103.94
02-Nov-12101.71
05-Nov-12102.50
06-Nov-12105.46
 
07-Nov-12101.19
08-Nov-12101.84
09-Nov-12102.82
12-Nov-12104.67
13-Nov-12104.48
 
14-Nov-12105.42
15-Nov-12104.55
16-Nov-12105.92
19-Nov-12108.23
20-Nov-12105.61
 
21-Nov-12106.18
23-Nov-12107.68
26-Nov-12107.14
27-Nov-12107.18
28-Nov-12106.49
 
29-Nov-12108.07
30-Nov-12108.91
03-Dec-12109.09
04-Dec-12108.50
05-Dec-12107.88
 
06-Dec-12104.71
07-Dec-12104.38
10-Dec-12104.01
11-Dec-12104.24
12-Dec-12105.22
 
13-Dec-12104.89
14-Dec-12105.73
17-Dec-12106.35
18-Dec-12107.08
19-Dec-12108.66
 
20-Dec-12109.28
21-Dec-12107.46
24-Dec-12107.41
26-Dec-12108.58
27-Dec-12108.47
 
28-Dec-12108.40
31-Dec-12109.42
02-Jan-13109.52
03-Jan-13109.32
04-Jan-13109.49
 
07-Jan-13108.34
08-Jan-13108.30
09-Jan-13108.25
10-Jan-13108.97
11-Jan-13108.71
 
14-Jan-13109.29
15-Jan-13108.61
16-Jan-13108.54
17-Jan-13109.79
18-Jan-13109.86
 
22-Jan-13110.54
23-Jan-13108.88
24-Jan-13109.45
25-Jan-13109.68
28-Jan-13110.94
 
29-Jan-13112.07
30-Jan-13112.44
31-Jan-13111.99
01-Feb-13112.27
04-Feb-13110.67
 
05-Feb-13111.14
06-Feb-13111.12
07-Feb-13113.83
08-Feb-13114.47
11-Feb-13115.78
 
12-Feb-13116.26
13-Feb-13115.76
14-Feb-13116.06
15-Feb-13114.61
19-Feb-13115.41
 
21-Feb-13111.19
22-Feb-13111.52
25-Feb-13111.55
26-Feb-13109.88
27-Feb-13109.01
 
28-Feb-13108.30
01-Mar-13106.93
04-Mar-13106.37
05-Mar-13107.72
06-Mar-13107.33
 
07-Mar-13108.46
08-Mar-13108.85
11-Mar-13108.96
12-Mar-13109.44
13-Mar-13109.42
 
14-Mar-13109.93
15-Mar-13110.35
18-Mar-13110.64
19-Mar-13109.06
20-Mar-13109.86
 
21-Mar-13109.03
22-Mar-13110.29
25-Mar-13111.46
26-Mar-13108.84
27-Mar-13109.08
 
28-Mar-13109.73
01-Apr-13109.57
02-Apr-13109.69
03-Apr-13106.95
04-Apr-13106.51
 
05-Apr-13105.95
08-Apr-13106.61
09-Apr-13107.45
10-Apr-13107.89
11-Apr-13106.76
 
12-Apr-13104.54
15-Apr-13101.96
16-Apr-13100.72
17-Apr-1398.68
18-Apr-1399.73
 
19-Apr-13100.01
22-Apr-13100.76
23-Apr-13100.83
24-Apr-13103.06
25-Apr-13105.29
 
26-Apr-13104.87
29-Apr-13106.37
30-Apr-13105.33
01-May-13100.90
02-May-13103.85
 
03-May-13105.49
06-May-13106.15
07-May-13105.72
08-May-13106.70
09-May-13106.34
 
10-May-13106.14
13-May-13105.19
14-May-13104.33
15-May-13104.29
16-May-13105.33
 
17-May-13105.97
20-May-13106.64
21-May-13105.85
22-May-13103.80
23-May-13103.49
 
24-May-13103.31
28-May-13104.11
29-May-13102.05
30-May-13102.12
31-May-1399.53
 
03-Jun-13100.52
04-Jun-13100.62
05-Jun-13100.94
06-Jun-13101.87
07-Jun-13103.17
 
10-Jun-13102.91
11-Jun-13102.30
12-Jun-13102.87
13-Jun-13103.76
14-Jun-13107.33
 
17-Jun-13107.31
18-Jun-13107.92
19-Jun-13106.99
20-Jun-13104.18
21-Jun-13102.65
 
24-Jun-13104.07
25-Jun-13104.34
26-Jun-13104.71
27-Jun-13106.03
28-Jun-13105.60
 
01-Jul-13106.92
02-Jul-13108.43
03-Jul-13109.89
05-Jul-13111.60
08-Jul-13111.79
 
09-Jul-13112.12
10-Jul-13114.86
11-Jul-13112.72
12-Jul-13114.03
15-Jul-13114.37
 
16-Jul-13113.91
17-Jul-13113.37
18-Jul-13115.63
19-Jul-13114.75
22-Jul-13113.40
 
23-Jul-13111.97
24-Jul-13110.03
25-Jul-13110.12
26-Jul-13109.28
29-Jul-13109.00
 
30-Jul-13107.59
31-Jul-13109.43
01-Aug-13111.51
02-Aug-13110.67
05-Aug-13110.36
 
06-Aug-13109.35
07-Aug-13107.90
08-Aug-13106.53
09-Aug-13109.24
12-Aug-13109.56
 
13-Aug-13110.22
14-Aug-13110.52
15-Aug-13110.91
16-Aug-13111.09
19-Aug-13110.62
 
20-Aug-13108.96
21-Aug-13108.65
22-Aug-13109.96
23-Aug-13111.24
26-Aug-13110.41
 
27-Aug-13113.59
28-Aug-13114.28
29-Aug-13113.41
30-Aug-13112.28
03-Sep-13113.88
 
04-Sep-13112.02
05-Sep-13113.70
06-Sep-13114.59
09-Sep-13113.81
10-Sep-13110.86
 
11-Sep-13111.52
12-Sep-13112.24
13-Sep-13112.00
16-Sep-13111.12
17-Sep-13109.30
 
18-Sep-13112.05
19-Sep-13110.15
20-Sep-13109.58
23-Sep-13107.97
24-Sep-13107.65
 
25-Sep-13107.27
26-Sep-13107.06
27-Sep-13107.01
30-Sep-13106.48
01-Oct-13105.65
 
02-Oct-13107.78
03-Oct-13106.69
04-Oct-13107.37
07-Oct-13106.36
08-Oct-13106.88
 
09-Oct-13104.96
10-Oct-13106.46
11-Oct-13105.92
14-Oct-13106.41
15-Oct-13105.17
 
16-Oct-13106.50
17-Oct-13104.78
18-Oct-13104.95
21-Oct-13103.70
22-Oct-13102.78
 
23-Oct-13101.90
24-Oct-13102.41
25-Oct-13103.07
28-Oct-13103.89
29-Oct-13103.20
 
30-Oct-13104.52
31-Oct-13101.86
01-Nov-13100.30
04-Nov-13100.28
05-Nov-1399.28
 
06-Nov-13100.47
07-Nov-1399.74
08-Nov-13100.33
11-Nov-13100.87
12-Nov-1399.22
 
13-Nov-13100.02
14-Nov-13100.32
15-Nov-13102.00
18-Nov-13101.22
19-Nov-13101.60
 
20-Nov-13102.04
21-Nov-13103.70
22-Nov-13103.72
25-Nov-13103.22
26-Nov-13103.13
 
27-Nov-13102.28
02-Dec-13104.80
03-Dec-13107.53
04-Dec-13108.20
05-Dec-13108.24
 
06-Dec-13108.51
09-Dec-13108.20
10-Dec-13109.21
11-Dec-13108.18
12-Dec-13108.26
 
13-Dec-13107.51
16-Dec-13108.51
17-Dec-13106.68
18-Dec-13107.08
19-Dec-13108.03
 
20-Dec-13108.03
23-Dec-13108.84
24-Dec-13109.24
26-Dec-13109.52
27-Dec-13110.06
 
30-Dec-13108.93
31-Dec-13107.95
02-Jan-14104.98
03-Jan-14104.30
06-Jan-14103.17
 
07-Jan-14103.49
08-Jan-14102.24
09-Jan-14101.81
10-Jan-14102.48
13-Jan-14101.71
 
14-Jan-14102.39
15-Jan-14103.96
16-Jan-14102.95
17-Jan-14103.34
21-Jan-14103.86
 
22-Jan-14105.39
23-Jan-14105.43
24-Jan-14104.78
27-Jan-14103.58
28-Jan-14105.01
 
29-Jan-14105.00
30-Jan-14105.59
31-Jan-14104.79
03-Feb-14103.38
04-Feb-14103.16
 
05-Feb-14102.15
06-Feb-14102.77
07-Feb-14104.80
10-Feb-14104.66
11-Feb-14104.77
 
12-Feb-14105.30
13-Feb-14105.62
14-Feb-14105.83
18-Feb-14107.92
19-Feb-14108.51
 
20-Feb-14108.40
21-Feb-14107.87
24-Feb-14108.49
25-Feb-14108.37
26-Feb-14108.52
 
27-Feb-14109.02
28-Feb-14109.57
03-Mar-14111.55
04-Mar-14109.98
05-Mar-14107.88
 
06-Mar-14108.43
07-Mar-14108.31
10-Mar-14106.85
11-Mar-14106.38
12-Mar-14104.87
 
13-Mar-14106.12
14-Mar-14106.78
17-Mar-14105.80
18-Mar-14106.88
19-Mar-14107.28
 
20-Mar-14106.93
21-Mar-14107.74
24-Mar-14107.81
25-Mar-14107.58
26-Mar-14108.79
 
27-Mar-14109.86
28-Mar-14110.41
31-Mar-14110.36
01-Apr-14106.88
02-Apr-14104.83
 
03-Apr-14105.70
04-Apr-14106.49
07-Apr-14105.83
08-Apr-14107.11
09-Apr-14107.96
 
10-Apr-14107.72
11-Apr-14108.00
14-Apr-14108.40
15-Apr-14108.56
16-Apr-14108.55
 
17-Apr-14109.26
21-Apr-14109.53
22-Apr-14107.83
23-Apr-14107.52
24-Apr-14107.94
 
25-Apr-14106.68
28-Apr-14106.93
29-Apr-14107.10
30-Apr-14105.81
01-May-14105.11
 
02-May-14105.58
05-May-14105.20
06-May-14105.34
07-May-14106.40
08-May-14105.95
 
09-May-14106.35
12-May-14107.01
13-May-14107.69
14-May-14108.21
15-May-14107.88
 
16-May-14108.34
19-May-14108.89
20-May-14109.48
21-May-14110.75
22-May-14110.55
 
23-May-14111.20
27-May-14111.06
28-May-14109.78
29-May-14109.72
30-May-14108.81
 
02-Jun-14108.14
03-Jun-14108.37
04-Jun-14107.97
05-Jun-14107.55
06-Jun-14107.61
 
09-Jun-14109.21
10-Jun-14108.94
11-Jun-14109.12
12-Jun-14111.43
13-Jun-14111.69
 
16-Jun-14111.63
17-Jun-14111.47
18-Jun-14111.28
19-Jun-14111.87
20-Jun-14113.00
 
23-Jun-14112.29
24-Jun-14113.00
25-Jun-14113.17
26-Jun-14112.56
27-Jun-14112.86
 
30-Jun-14112.80
01-Jul-14111.56
02-Jul-14110.71
03-Jul-14110.40
07-Jul-14109.81
 
08-Jul-14109.65
09-Jul-14108.29
10-Jul-14109.20
11-Jul-14107.13
14-Jul-14106.70
 
15-Jul-14105.79
16-Jul-14105.64
17-Jul-14107.85
18-Jul-14107.16
21-Jul-14107.99
 
22-Jul-14107.15
23-Jul-14108.00
24-Jul-14106.83
25-Jul-14106.91
28-Jul-14106.32
 
29-Jul-14105.65
30-Jul-14105.44
31-Jul-14103.84
01-Aug-14103.52
04-Aug-14104.05
 
05-Aug-14103.27
06-Aug-14102.79
07-Aug-14103.36
08-Aug-14103.68
11-Aug-14103.88
 
12-Aug-14103.14
13-Aug-14103.32
14-Aug-14101.17
15-Aug-14102.70
18-Aug-14101.52
 
19-Aug-14100.30
20-Aug-14100.04
21-Aug-14100.40
22-Aug-14100.09
25-Aug-1499.86
 
26-Aug-14100.38
27-Aug-1499.86
28-Aug-1499.59
29-Aug-14100.47
02-Sep-1497.06
 
03-Sep-1499.40
04-Sep-1498.56
05-Sep-1497.25
08-Sep-1496.53
09-Sep-1496.27
 
10-Sep-1495.19
11-Sep-1496.28
12-Sep-1495.54
15-Sep-1496.10
16-Sep-1497.91
 
17-Sep-1497.18
18-Sep-1494.72
19-Sep-1494.96
22-Sep-1494.22
23-Sep-1494.23
 
24-Sep-1495.42
25-Sep-1495.01
26-Sep-1495.87
29-Sep-1496.68
30-Sep-1492.78
 
01-Oct-1491.28
02-Oct-1491.48
03-Oct-1489.99
06-Oct-1490.69
07-Oct-1488.53
 
08-Oct-1487.64
09-Oct-1485.96
10-Oct-1486.55
13-Oct-1485.99
14-Oct-1482.80
 
15-Oct-1481.94
16-Oct-1482.82
17-Oct-1482.64
20-Oct-1482.41
21-Oct-1483.09
 
22-Oct-1481.03
23-Oct-1482.93
24-Oct-1481.99
27-Oct-1481.85
28-Oct-1482.77
 
29-Oct-1483.47
30-Oct-1482.71
31-Oct-1482.33
03-Nov-1480.44
04-Nov-1479.21
 
05-Nov-1480.61
06-Nov-1479.63
07-Nov-1480.47
10-Nov-1479.17
11-Nov-1479.58
 
12-Nov-1478.87
13-Nov-1475.43
14-Nov-1477.17
17-Nov-1476.88
18-Nov-1475.40
 
19-Nov-1475.50
20-Nov-1477.26
21-Nov-1477.33
24-Nov-1476.52
25-Nov-1474.71
 
26-Nov-1474.32
01-Dec-1469.86
02-Dec-1468.01
03-Dec-1468.01
04-Dec-1467.36
 
05-Dec-1466.58
08-Dec-1463.67
09-Dec-1464.38
10-Dec-1461.91
11-Dec-1460.80
 
12-Dec-1459.50
15-Dec-1457.70
16-Dec-1457.57
17-Dec-1458.42
18-Dec-1456.68
 
19-Dec-1459.05
22-Dec-1457.38
23-Dec-1458.92
24-Dec-1457.84
29-Dec-1455.78
 
30-Dec-1456.11
31-Dec-1455.48
02-Jan-1555.18
05-Jan-1552.48
06-Jan-1550.40
 
07-Jan-1551.03
08-Jan-1551.44
09-Jan-1550.77
12-Jan-1548.38
13-Jan-1547.95
 
14-Jan-1549.54
15-Jan-1547.28
16-Jan-1549.50
20-Jan-1547.12
21-Jan-1547.94
 
22-Jan-1547.06
23-Jan-1546.74
26-Jan-1546.35
27-Jan-1547.21
28-Jan-1545.76
 
29-Jan-1545.96
30-Jan-1549.69
02-Feb-1551.95
03-Feb-1554.48
04-Feb-1550.78
 
05-Feb-1553.05
06-Feb-1553.78
09-Feb-1554.68
10-Feb-1552.58
11-Feb-1551.25
 
12-Feb-1553.47
13-Feb-1555.06
17-Feb-1555.54
18-Feb-1554.66
19-Feb-1554.82
 
20-Feb-1550.12
23-Feb-1553.05
24-Feb-1553.09
25-Feb-1555.70
26-Feb-1554.70
 
27-Feb-1555.62
02-Mar-1556.02
03-Mar-1556.78
04-Mar-1556.38
05-Mar-1555.58
 
06-Mar-1554.41
09-Mar-1554.48
10-Mar-1552.95
11-Mar-1552.77
12-Mar-1551.64
 
13-Mar-1549.50
16-Mar-1548.58
17-Mar-1547.50
18-Mar-1549.37
19-Mar-1548.35
 
20-Mar-1550.66
23-Mar-1551.43
24-Mar-1551.44
25-Mar-1552.94
26-Mar-1553.03
 
27-Mar-1552.94
30-Mar-1552.24
31-Mar-1551.23
01-Apr-1554.11
02-Apr-1552.33
 
06-Apr-1555.07
07-Apr-1556.44
08-Apr-1553.77
09-Apr-1554.08
10-Apr-1556.02
 
13-Apr-1556.27
14-Apr-1557.02
15-Apr-1560.11
16-Apr-1560.97
17-Apr-1560.35
 
20-Apr-1560.83
21-Apr-1559.42
22-Apr-1559.29
23-Apr-1560.81
24-Apr-1561.43
 
27-Apr-1561.25
28-Apr-1561.64
29-Apr-1562.35
30-Apr-1562.56
01-May-1563.02
 
04-May-1562.81
05-May-1563.81
06-May-1566.21
07-May-1564.32
08-May-1564.66
 
11-May-1564.55
12-May-1566.38
13-May-1565.56
14-May-1565.18
15-May-1565.28
 
18-May-1564.99
19-May-1562.91
20-May-1563.63
21-May-1565.45
22-May-1564.41
 
26-May-1561.48
27-May-1560.79
28-May-1562.06
29-May-1564.43
01-Jun-1565.07
 
02-Jun-1566.13
03-Jun-1564.42
04-Jun-1562.81
05-Jun-1564.01
08-Jun-1563.12
 
09-Jun-1565.34
10-Jun-1566.14
11-Jun-1565.30
12-Jun-1564.92
15-Jun-1564.92
 
16-Jun-1564.99
17-Jun-1564.55
18-Jun-1565.17
19-Jun-1564.08
22-Jun-1564.37
 
23-Jun-1565.10
24-Jun-1564.19
25-Jun-1563.58
26-Jun-1563.49
29-Jun-1562.08
 
30-Jun-1563.46
01-Jul-1561.22
02-Jul-1561.04
06-Jul-1556.87
07-Jul-1556.84
 
08-Jul-1556.19
09-Jul-1557.28
10-Jul-1557.30
13-Jul-1556.70
14-Jul-1557.77
 
15-Jul-1556.49
16-Jul-1555.94
17-Jul-1555.85
20-Jul-1555.08
21-Jul-1556.69
 
22-Jul-1555.83
23-Jul-1555.58
24-Jul-1555.12
27-Jul-1554.25
28-Jul-1554.86
 
29-Jul-1554.16
30-Jul-1553.85
31-Jul-1552.47
 

Back to Top